Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 22.03 22.72 21.78 22.72 763.88 Thousand
12 Dec, 2001 19.9 21.27 19.9 21.27 359.47 Thousand
11 Dec, 2001 19.22 19.9 19.22 19.9 223.17 Thousand
10 Dec, 2001 20.5 20.5 19.3 19.9 253.13 Thousand
07 Dec, 2001 20.41 20.58 19.3 20.58 573.66 Thousand
06 Dec, 2001 19.3 20.92 19.3 20.75 752.65 Thousand
05 Dec, 2001 20.41 21.35 19.05 19.56 987.81 Thousand
04 Dec, 2001 19.73 20.41 19.22 20.41 1.15 Million
03 Dec, 2001 18.45 19.13 17.51 19.13 474.8 Thousand
30 Nov, 2001 17.42 17.94 17.0 17.94 511.5 Thousand