Atech OEM (6109)

TWD 10.35

(2.99%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2001 21.0 21.0 20.5 20.92 60.21 Thousand
08 Aug, 2001 20.78 21.99 20.78 21.35 113.23 Thousand
07 Aug, 2001 23.49 23.84 21.99 22.06 88.07 Thousand
06 Aug, 2001 24.91 24.91 23.49 23.49 62.9 Thousand
03 Aug, 2001 25.34 25.34 24.7 24.91 95.26 Thousand
02 Aug, 2001 25.05 25.55 24.34 25.34 229.16 Thousand
01 Aug, 2001 24.63 25.48 24.63 25.19 182.43 Thousand
31 Jul, 2001 24.91 24.91 23.63 24.63 193.21 Thousand
27 Jul, 2001 24.77 24.91 23.84 24.55 541.01 Thousand