Atech OEM (6109)

TWD 10.15

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 32.2 33.48 32.2 33.39 301.06 Thousand
18 Feb, 2002 36.3 36.3 32.2 32.2 271.85 Thousand
06 Feb, 2002 33.74 34.59 32.71 34.59 311.54 Thousand
05 Feb, 2002 31.86 32.8 31.6 32.45 312.29 Thousand
04 Feb, 2002 34.59 35.02 32.45 33.05 384.19 Thousand
01 Feb, 2002 34.33 35.87 34.33 34.42 411.15 Thousand
31 Jan, 2002 37.58 37.58 35.87 36.04 474.8 Thousand
30 Jan, 2002 35.87 37.58 35.87 36.3 590.14 Thousand
29 Jan, 2002 43.56 43.56 38.43 38.43 2.18 Million
28 Jan, 2002 40.74 40.74 40.74 40.74 2.1 Million