TWD 9.97
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2002 | 30.15 | 31.26 | 30.15 | 31.26 | 116.08 Thousand |
20 Mar, 2002 | 30.66 | 30.83 | 29.98 | 30.83 | 206.69 Thousand |
19 Mar, 2002 | 30.66 | 30.66 | 29.89 | 30.66 | 179.73 Thousand |
18 Mar, 2002 | 30.83 | 31.0 | 30.32 | 30.66 | 92.11 Thousand |
15 Mar, 2002 | 31.0 | 31.09 | 30.32 | 30.75 | 119.07 Thousand |
14 Mar, 2002 | 30.4 | 31.43 | 30.32 | 30.66 | 107.84 Thousand |
13 Mar, 2002 | 31.51 | 31.77 | 30.4 | 30.49 | 241.89 Thousand |
12 Mar, 2002 | 32.2 | 32.45 | 31.17 | 31.51 | 165.5 Thousand |
11 Mar, 2002 | 32.11 | 32.8 | 31.6 | 32.03 | 295.82 Thousand |
08 Mar, 2002 | 34.16 | 35.36 | 31.43 | 31.94 | 507.01 Thousand |
6111
6113
6114
6101
6103
6104