Atech OEM (6109)

TWD 9.97

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2002 32.03 33.74 31.17 33.74 512.25 Thousand
06 Mar, 2002 30.4 31.6 29.21 31.6 510.75 Thousand
05 Mar, 2002 31.34 31.51 30.32 30.75 229.91 Thousand
04 Mar, 2002 31.17 31.6 30.32 31.17 217.18 Thousand
01 Mar, 2002 31.6 31.6 29.98 30.92 85.37 Thousand
27 Feb, 2002 31.0 31.6 30.32 31.6 241.14 Thousand
26 Feb, 2002 31.6 32.2 29.89 31.0 193.21 Thousand
25 Feb, 2002 32.63 32.63 30.66 31.0 190.22 Thousand
22 Feb, 2002 30.92 33.31 30.92 32.45 261.37 Thousand
21 Feb, 2002 32.88 34.16 32.45 33.22 165.5 Thousand