Atech OEM (6109)

TWD 9.99

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 34.33 35.87 34.33 34.42 411.15 Thousand
31 Jan, 2002 37.58 37.58 35.87 36.04 474.8 Thousand
30 Jan, 2002 35.87 37.58 35.87 36.3 590.14 Thousand
29 Jan, 2002 43.56 43.56 38.43 38.43 2.18 Million
28 Jan, 2002 40.74 40.74 40.74 40.74 2.1 Million
25 Jan, 2002 36.81 38.09 35.02 38.09 3.9 Million
24 Jan, 2002 33.31 35.61 33.31 35.61 1.66 Million
23 Jan, 2002 32.03 34.08 32.03 33.31 401.41 Thousand
22 Jan, 2002 33.48 34.59 32.97 34.42 742.17 Thousand
21 Jan, 2002 32.8 33.99 32.8 33.65 446.35 Thousand