Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2004 6.14 6.24 6.14 6.24 1322.00
10 Aug, 2004 6.29 6.29 6.05 6.24 11.89 Thousand
09 Aug, 2004 6.1 6.1 6.05 6.1 6610.00
06 Aug, 2004 6.05 6.29 6.05 6.24 29.08 Thousand
05 Aug, 2004 6.14 6.29 6.05 6.29 11.23 Thousand
03 Aug, 2004 6.39 6.39 6.29 6.39 5288.00
02 Aug, 2004 6.39 6.39 6.39 6.39 661.00
30 Jul, 2004 6.34 6.48 6.29 6.43 25.77 Thousand
29 Jul, 2004 6.24 6.34 6.19 6.34 11.89 Thousand
28 Jul, 2004 6.63 6.63 6.14 6.39 44.94 Thousand