Atech OEM (6109)
TWD 11.85
(-0.84%)
TWD 11.85
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2004 | 5.9 | 6.24 | 5.9 | 6.0 | 67.42 Thousand |
| 09 Sep, 2004 | 6.0 | 6.24 | 5.85 | 6.24 | 276.29 Thousand |
| 08 Sep, 2004 | 5.85 | 6.05 | 5.85 | 5.85 | 99.81 Thousand |
| 07 Sep, 2004 | 5.76 | 5.85 | 5.76 | 5.85 | 102.45 Thousand |
| 06 Sep, 2004 | 5.9 | 5.95 | 5.71 | 5.76 | 33.71 Thousand |
| 03 Sep, 2004 | 5.81 | 6.0 | 5.81 | 5.9 | 46.93 Thousand |
| 02 Sep, 2004 | 5.9 | 6.05 | 5.9 | 5.9 | 148.06 Thousand |
| 01 Sep, 2004 | 5.56 | 5.9 | 5.52 | 5.66 | 22.47 Thousand |
| 31 Aug, 2004 | 5.9 | 5.95 | 5.81 | 5.81 | 27.76 Thousand |
| 30 Aug, 2004 | 5.66 | 5.9 | 5.66 | 5.81 | 7932.00 |
6111
6113
6114
6101
6103
6104