Atech OEM (6109)
TWD 11.85
(-0.84%)
TWD 11.85
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2004 | 5.81 | 5.95 | 5.76 | 5.76 | 116.33 Thousand |
| 08 Oct, 2004 | 5.9 | 5.9 | 5.81 | 5.81 | 52.88 Thousand |
| 07 Oct, 2004 | 5.81 | 5.95 | 5.71 | 5.71 | 17.84 Thousand |
| 06 Oct, 2004 | 5.85 | 6.05 | 5.76 | 5.81 | 94.52 Thousand |
| 05 Oct, 2004 | 6.1 | 6.1 | 5.9 | 6.05 | 13.22 Thousand |
| 04 Oct, 2004 | 6.1 | 6.19 | 5.9 | 5.9 | 60.81 Thousand |
| 01 Oct, 2004 | 5.81 | 6.0 | 5.71 | 6.0 | 120.3 Thousand |
| 30 Sep, 2004 | 5.85 | 5.9 | 5.71 | 5.81 | 53.54 Thousand |
| 29 Sep, 2004 | 5.81 | 5.95 | 5.56 | 5.85 | 13.88 Thousand |
| 27 Sep, 2004 | 5.81 | 6.0 | 5.81 | 5.95 | 6610.00 |
6111
6113
6114
6101
6103
6104