Atech OEM (6109)
TWD 11.85
(-0.84%)
TWD 11.85
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2004 | 6.1 | 6.1 | 5.71 | 5.76 | 27.1 Thousand |
| 08 Nov, 2004 | 6.1 | 6.19 | 5.9 | 6.0 | 11.89 Thousand |
| 05 Nov, 2004 | 5.95 | 6.1 | 5.95 | 6.1 | 4627.00 |
| 04 Nov, 2004 | 5.9 | 5.9 | 5.81 | 5.9 | 7271.00 |
| 03 Nov, 2004 | 5.85 | 5.9 | 5.71 | 5.85 | 17.18 Thousand |
| 02 Nov, 2004 | 5.66 | 5.85 | 5.66 | 5.81 | 34.37 Thousand |
| 01 Nov, 2004 | 5.76 | 5.85 | 5.61 | 5.61 | 35.03 Thousand |
| 29 Oct, 2004 | 5.95 | 5.95 | 5.66 | 5.76 | 82.62 Thousand |
| 28 Oct, 2004 | 6.05 | 6.05 | 5.71 | 5.76 | 25.77 Thousand |
| 27 Oct, 2004 | 5.81 | 6.05 | 5.71 | 6.0 | 9254.00 |
6111
6113
6114
6101
6103
6104