Atech OEM (6109)
TWD 11.85
(-0.84%)
TWD 11.85
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2004 | 5.81 | 5.9 | 5.66 | 5.76 | 5949.00 |
| 06 Dec, 2004 | 5.61 | 5.9 | 5.56 | 5.76 | 10.57 Thousand |
| 03 Dec, 2004 | 5.61 | 5.81 | 5.61 | 5.81 | 25.11 Thousand |
| 02 Dec, 2004 | 5.32 | 5.61 | 5.32 | 5.56 | 5288.00 |
| 01 Dec, 2004 | 5.56 | 5.61 | 5.32 | 5.56 | 5949.00 |
| 30 Nov, 2004 | 5.23 | 5.76 | 5.23 | 5.42 | 17.18 Thousand |
| 29 Nov, 2004 | 5.66 | 5.66 | 5.52 | 5.52 | 13.22 Thousand |
| 26 Nov, 2004 | 5.85 | 5.85 | 5.66 | 5.66 | 9915.00 |
| 25 Nov, 2004 | 6.0 | 6.0 | 5.71 | 5.85 | 13.22 Thousand |
| 24 Nov, 2004 | 5.85 | 5.95 | 5.71 | 5.95 | 15.86 Thousand |
6111
6113
6114
6101
6103
6104