Atech OEM (6109)
TWD 9.98
(-3.11%)
TWD 9.98
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2004 | 8.71 | 9.1 | 8.71 | 9.05 | 25.11 Thousand |
| 01 Jun, 2004 | 8.81 | 9.14 | 8.52 | 9.14 | 33.71 Thousand |
| 31 May, 2004 | 8.85 | 8.95 | 8.81 | 8.85 | 7932.00 |
| 28 May, 2004 | 8.95 | 9.0 | 8.71 | 8.9 | 37.67 Thousand |
| 27 May, 2004 | 8.9 | 9.05 | 8.71 | 8.95 | 156.65 Thousand |
| 26 May, 2004 | 9.39 | 9.48 | 9.34 | 9.34 | 505 Thousand |
| 25 May, 2004 | 8.47 | 8.9 | 8.47 | 8.9 | 252.5 Thousand |
| 24 May, 2004 | 8.9 | 8.9 | 8.32 | 8.32 | 19.16 Thousand |
| 21 May, 2004 | 8.52 | 8.9 | 8.52 | 8.66 | 116.99 Thousand |
| 20 May, 2004 | 8.52 | 8.81 | 8.42 | 8.81 | 9915.00 |
6111
6113
6114
6101
6103
6104