Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 6.39 6.48 6.19 6.48 9254.00
26 Jul, 2004 6.24 6.48 6.24 6.48 4627.00
23 Jul, 2004 6.24 6.48 6.24 6.48 11.89 Thousand
22 Jul, 2004 5.9 6.24 5.9 6.24 4627.00
21 Jul, 2004 5.81 6.29 5.81 6.29 4627.00
20 Jul, 2004 6.58 6.58 6.14 6.14 28.42 Thousand
19 Jul, 2004 6.58 6.58 6.29 6.58 8593.00
16 Jul, 2004 6.43 6.58 6.43 6.58 4627.00
15 Jul, 2004 6.48 6.58 6.34 6.43 25.77 Thousand
14 Jul, 2004 6.58 6.63 6.58 6.63 3305.00