Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 36.45 37.2 35.9 36.85 301 Thousand
20 Mar, 2023 35.4 36.95 35.4 36.45 216 Thousand
17 Mar, 2023 34.95 35.25 34.8 35.0 152 Thousand
16 Mar, 2023 35.6 35.8 34.5 34.95 204 Thousand
15 Mar, 2023 36.75 38.0 34.8 35.95 695 Thousand
14 Mar, 2023 35.15 36.7 34.8 36.45 477 Thousand
13 Mar, 2023 33.1 36.45 33.0 36.45 1.05 Million
10 Mar, 2023 32.3 33.85 32.3 33.15 191 Thousand
09 Mar, 2023 33.9 33.9 33.5 33.85 181 Thousand
08 Mar, 2023 34.25 34.4 33.55 33.9 316 Thousand