Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 33.5 | 34.75 | 33.1 | 34.25 | 739 Thousand |
| 06 Mar, 2023 | 34.2 | 35.1 | 33.05 | 34.85 | 298 Thousand |
| 03 Mar, 2023 | 35.5 | 36.0 | 34.65 | 34.9 | 207 Thousand |
| 02 Mar, 2023 | 35.85 | 36.3 | 34.6 | 35.3 | 351 Thousand |
| 01 Mar, 2023 | 36.05 | 36.45 | 35.5 | 35.85 | 382 Thousand |
| 24 Feb, 2023 | 37.65 | 37.65 | 35.3 | 36.9 | 751 Thousand |
| 23 Feb, 2023 | 34.6 | 38.0 | 34.6 | 38.0 | 1.4 Million |
| 22 Feb, 2023 | 34.1 | 34.9 | 34.1 | 34.55 | 196 Thousand |
| 21 Feb, 2023 | 35.05 | 35.35 | 34.4 | 35.05 | 356 Thousand |
| 20 Feb, 2023 | 36.55 | 36.7 | 34.7 | 34.8 | 623 Thousand |
6103
6104
6109
6021
6023
6026