Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 46.0 49.35 45.55 49.1 716 Thousand
06 Apr, 2023 46.2 46.6 44.95 45.7 286 Thousand
31 Mar, 2023 45.0 46.4 44.8 45.9 347 Thousand
30 Mar, 2023 46.9 46.9 45.25 45.3 555 Thousand
29 Mar, 2023 42.2 46.45 42.2 46.45 930 Thousand
28 Mar, 2023 39.9 43.0 38.7 42.85 696 Thousand
27 Mar, 2023 39.7 40.5 38.6 39.2 443 Thousand
24 Mar, 2023 38.9 40.0 37.5 39.75 442 Thousand
23 Mar, 2023 38.0 38.65 36.95 37.95 374 Thousand
22 Mar, 2023 36.7 38.0 36.4 38.0 619 Thousand