Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 45.55 46.7 42.95 45.0 690 Thousand
20 Apr, 2023 50.4 50.4 45.55 45.55 1.26 Million
19 Apr, 2023 52.1 52.1 50.2 50.6 324 Thousand
18 Apr, 2023 50.4 52.4 49.5 51.6 667 Thousand
17 Apr, 2023 50.4 51.7 49.65 50.0 551 Thousand
14 Apr, 2023 48.05 51.4 47.85 50.4 877 Thousand
13 Apr, 2023 48.3 49.4 47.05 48.3 427 Thousand
12 Apr, 2023 48.85 49.0 47.0 48.0 466 Thousand
11 Apr, 2023 49.1 49.4 48.0 48.85 248 Thousand
10 Apr, 2023 49.1 50.7 49.0 49.0 496 Thousand