Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 37.4 37.4 36.0 36.7 405 Thousand
19 May, 2023 38.0 38.0 36.1 36.7 433 Thousand
18 May, 2023 38.0 38.65 37.0 37.3 618 Thousand
17 May, 2023 36.95 37.9 36.25 37.5 758 Thousand
16 May, 2023 34.85 37.0 33.8 36.95 954 Thousand
15 May, 2023 36.25 36.9 33.5 34.5 1.19 Million
12 May, 2023 39.0 39.0 36.5 37.2 879 Thousand
11 May, 2023 40.85 42.0 39.2 40.55 490 Thousand
10 May, 2023 40.3 41.45 38.9 40.85 480 Thousand
09 May, 2023 45.4 45.4 41.2 41.2 638 Thousand