Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 45.8 46.0 45.35 45.75 148 Thousand
05 May, 2023 46.0 46.1 45.2 45.8 213 Thousand
04 May, 2023 45.45 47.0 45.2 45.8 238 Thousand
03 May, 2023 47.35 47.35 45.4 45.4 328 Thousand
02 May, 2023 48.45 48.45 46.0 46.95 665 Thousand
28 Apr, 2023 47.95 49.7 47.5 48.55 540 Thousand
27 Apr, 2023 48.6 49.5 47.0 47.0 453 Thousand
26 Apr, 2023 48.75 49.9 47.9 49.75 607 Thousand
25 Apr, 2023 46.5 48.75 45.5 48.4 703 Thousand
24 Apr, 2023 45.75 46.95 45.1 46.5 188 Thousand