Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 33.0 | 35.95 | 32.7 | 35.15 | 982 Thousand |
| 02 Jun, 2023 | 32.55 | 33.0 | 32.1 | 32.8 | 480 Thousand |
| 01 Jun, 2023 | 33.3 | 33.45 | 32.0 | 32.45 | 530 Thousand |
| 31 May, 2023 | 33.3 | 33.4 | 32.8 | 33.3 | 359 Thousand |
| 30 May, 2023 | 34.35 | 34.7 | 32.8 | 32.95 | 529 Thousand |
| 29 May, 2023 | 34.7 | 35.25 | 33.95 | 34.35 | 621 Thousand |
| 26 May, 2023 | 35.1 | 35.45 | 33.9 | 34.6 | 365 Thousand |
| 25 May, 2023 | 35.8 | 36.0 | 34.35 | 34.9 | 505 Thousand |
| 24 May, 2023 | 36.95 | 36.95 | 35.8 | 36.0 | 434 Thousand |
| 23 May, 2023 | 36.8 | 36.95 | 35.9 | 36.7 | 490 Thousand |
6103
6104
6109
6021
6023
6026