Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 39.9 40.0 38.75 39.4 377 Thousand
04 Jul, 2023 39.7 40.0 38.55 39.2 574 Thousand
03 Jul, 2023 40.3 40.9 39.6 39.7 464 Thousand
30 Jun, 2023 39.8 40.5 39.3 39.6 436 Thousand
29 Jun, 2023 38.55 40.55 38.5 39.8 972 Thousand
28 Jun, 2023 37.9 38.4 37.1 38.0 305 Thousand
27 Jun, 2023 39.4 39.4 37.5 37.8 476 Thousand
26 Jun, 2023 38.6 38.6 37.5 38.05 358 Thousand
21 Jun, 2023 39.5 39.5 38.0 38.2 515 Thousand
20 Jun, 2023 39.8 39.8 37.9 39.3 617 Thousand