Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 41.3 41.4 39.4 39.85 517 Thousand
01 Aug, 2023 40.0 41.2 39.6 40.7 666 Thousand
31 Jul, 2023 39.4 41.0 39.0 39.9 594 Thousand
28 Jul, 2023 39.1 39.1 38.0 39.0 209 Thousand
27 Jul, 2023 39.3 39.3 38.2 38.7 171 Thousand
26 Jul, 2023 39.45 39.6 38.25 38.7 458 Thousand
25 Jul, 2023 38.7 39.3 38.0 39.25 419 Thousand
24 Jul, 2023 38.9 39.0 37.25 38.45 352 Thousand
21 Jul, 2023 38.35 38.85 38.2 38.6 258 Thousand
20 Jul, 2023 39.1 39.1 37.9 38.35 245 Thousand