Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 39.7 39.9 39.0 39.4 281 Thousand
30 Aug, 2023 40.1 40.1 39.3 39.55 414 Thousand
29 Aug, 2023 39.95 40.4 39.5 39.9 267 Thousand
28 Aug, 2023 39.9 40.0 39.4 39.85 237 Thousand
25 Aug, 2023 40.2 40.25 39.5 39.9 329 Thousand
24 Aug, 2023 40.5 40.85 39.7 40.0 561 Thousand
23 Aug, 2023 40.35 40.7 39.65 40.45 297 Thousand
22 Aug, 2023 41.0 41.25 39.5 40.4 493 Thousand
21 Aug, 2023 39.9 40.7 39.6 40.7 401 Thousand
18 Aug, 2023 40.0 40.45 39.3 39.6 417 Thousand