Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 40.55 41.0 39.9 40.35 615 Thousand
16 Aug, 2023 41.6 42.7 40.55 40.55 783 Thousand
15 Aug, 2023 41.7 42.25 40.75 41.7 791 Thousand
14 Aug, 2023 41.8 41.9 39.9 41.65 693 Thousand
11 Aug, 2023 40.7 42.3 40.7 41.4 1.07 Million
10 Aug, 2023 40.0 40.85 39.75 40.5 254 Thousand
09 Aug, 2023 41.2 41.95 40.35 40.6 546 Thousand
08 Aug, 2023 40.6 41.25 38.4 40.5 844 Thousand
07 Aug, 2023 40.5 41.25 39.25 40.9 501 Thousand
04 Aug, 2023 39.9 40.5 39.5 40.4 235 Thousand