Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 38.6 38.65 37.5 38.65 359 Thousand
18 Jul, 2023 39.2 39.2 37.4 37.9 606 Thousand
17 Jul, 2023 39.65 39.65 38.0 39.0 475 Thousand
14 Jul, 2023 37.7 39.4 37.45 38.7 552 Thousand
13 Jul, 2023 38.85 38.9 37.4 37.5 669 Thousand
12 Jul, 2023 40.0 40.1 38.6 38.6 635 Thousand
11 Jul, 2023 38.85 40.2 38.85 39.35 582 Thousand
10 Jul, 2023 40.7 40.7 38.75 39.35 655 Thousand
07 Jul, 2023 39.55 40.2 39.0 40.0 538 Thousand
06 Jul, 2023 39.8 39.8 38.85 39.45 304 Thousand