Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 37.4 37.6 36.7 37.3 189 Thousand
13 Sep, 2023 37.3 37.3 36.7 37.2 111 Thousand
12 Sep, 2023 37.35 37.35 36.5 37.0 153 Thousand
11 Sep, 2023 37.5 38.2 36.25 36.8 431 Thousand
08 Sep, 2023 39.0 39.0 37.8 38.2 102 Thousand
07 Sep, 2023 39.25 39.25 37.5 38.1 502 Thousand
06 Sep, 2023 39.4 40.0 38.75 38.95 409 Thousand
05 Sep, 2023 39.65 39.65 39.0 39.3 232 Thousand
04 Sep, 2023 39.4 39.4 38.85 39.3 233 Thousand
01 Sep, 2023 39.55 39.55 39.0 39.35 474 Thousand