Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 41.4 41.4 40.0 40.35 430 Thousand
16 Oct, 2023 41.95 41.95 40.55 41.25 390 Thousand
13 Oct, 2023 41.9 42.75 41.6 41.95 325 Thousand
12 Oct, 2023 41.6 42.0 40.75 41.7 350 Thousand
11 Oct, 2023 43.3 43.3 40.0 41.6 854 Thousand
06 Oct, 2023 42.6 43.0 41.9 42.85 526 Thousand
05 Oct, 2023 42.0 42.6 41.4 42.35 634 Thousand
04 Oct, 2023 40.2 41.55 39.8 41.5 465 Thousand
03 Oct, 2023 40.1 40.5 39.7 40.15 423 Thousand
02 Oct, 2023 40.3 40.35 39.7 40.1 609 Thousand