Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 39.25 39.25 37.7 38.6 287 Thousand
30 Oct, 2023 40.15 40.15 38.7 38.85 652 Thousand
27 Oct, 2023 39.85 40.5 39.75 40.15 165 Thousand
26 Oct, 2023 40.9 40.9 39.85 40.15 377 Thousand
25 Oct, 2023 40.8 41.25 40.65 40.65 107 Thousand
24 Oct, 2023 40.65 41.1 40.0 40.8 459 Thousand
23 Oct, 2023 40.6 40.85 39.8 40.65 191 Thousand
20 Oct, 2023 41.0 41.0 39.9 40.6 133 Thousand
19 Oct, 2023 39.9 40.9 39.3 40.7 237 Thousand
18 Oct, 2023 40.55 40.55 39.0 39.9 431 Thousand