Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 35.9 36.5 34.7 36.1 507 Thousand
16 Feb, 2023 34.5 35.25 34.15 34.9 578 Thousand
15 Feb, 2023 33.9 35.5 33.8 35.1 1.81 Million
14 Feb, 2023 30.5 32.35 30.3 32.35 1.01 Million
13 Feb, 2023 28.25 29.45 27.15 29.45 573 Thousand
10 Feb, 2023 28.65 29.0 27.65 28.3 666 Thousand
09 Feb, 2023 28.45 28.45 27.6 28.45 639 Thousand
08 Feb, 2023 25.95 26.0 25.7 25.9 23 Thousand
07 Feb, 2023 26.2 26.4 25.8 26.0 34 Thousand
06 Feb, 2023 26.0 26.4 25.9 26.3 57 Thousand