Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 5.16 | 5.92 | 5.16 | 5.92 | 371.55 Thousand |
| 06 Oct, 2008 | 5.6 | 5.6 | 5.31 | 5.54 | 127.56 Thousand |
| 03 Oct, 2008 | 5.55 | 5.79 | 5.31 | 5.68 | 303.72 Thousand |
| 02 Oct, 2008 | 5.41 | 5.7 | 5.4 | 5.68 | 319.91 Thousand |
| 01 Oct, 2008 | 5.1 | 5.42 | 4.8 | 5.41 | 186.28 Thousand |
| 30 Sep, 2008 | 4.42 | 5.07 | 4.42 | 5.07 | 379.65 Thousand |
| 29 Sep, 2008 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 26 Sep, 2008 | 4.7 | 4.75 | 4.6 | 4.75 | 554.79 Thousand |
| 25 Sep, 2008 | 4.15 | 4.44 | 4.15 | 4.44 | 342.19 Thousand |
| 24 Sep, 2008 | 3.85 | 4.22 | 3.85 | 4.15 | 292.58 Thousand |
6103
6104
6109
6021
6023
6026