Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 3.1 | 3.41 | 3.1 | 3.21 | 156.92 Thousand |
| 04 Nov, 2008 | 3.42 | 3.42 | 3.19 | 3.19 | 84.02 Thousand |
| 03 Nov, 2008 | 3.35 | 3.42 | 3.2 | 3.42 | 150.84 Thousand |
| 31 Oct, 2008 | 3.55 | 3.55 | 3.35 | 3.35 | 127.56 Thousand |
| 30 Oct, 2008 | 3.2 | 3.6 | 3.2 | 3.6 | 150.84 Thousand |
| 29 Oct, 2008 | 3.6 | 3.93 | 3.44 | 3.44 | 120.47 Thousand |
| 28 Oct, 2008 | 3.38 | 3.79 | 3.38 | 3.69 | 140.72 Thousand |
| 27 Oct, 2008 | 3.63 | 3.63 | 3.63 | 3.63 | 1012.00 |
| 24 Oct, 2008 | 3.9 | 3.9 | 3.9 | 3.9 | 1012.00 |
| 23 Oct, 2008 | 4.04 | 4.04 | 4.04 | 4.04 | 2024.00 |
6103
6104
6109
6021
6023
6026