Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2008 | 4.18 | 4.18 | 4.18 | 4.18 | 2024.00 |
| 21 Oct, 2008 | 4.33 | 4.33 | 4.33 | 4.33 | 5062.00 |
| 20 Oct, 2008 | 4.48 | 4.48 | 4.48 | 4.48 | 10.12 Thousand |
| 17 Oct, 2008 | 4.64 | 4.64 | 4.64 | 4.64 | 11.13 Thousand |
| 16 Oct, 2008 | 4.8 | 4.8 | 4.8 | 4.8 | 10.12 Thousand |
| 15 Oct, 2008 | 4.97 | 4.97 | 4.97 | 4.97 | 16.19 Thousand |
| 14 Oct, 2008 | 5.14 | 5.14 | 5.14 | 5.14 | 47.58 Thousand |
| 13 Oct, 2008 | 5.32 | 5.32 | 5.32 | 5.32 | 10.12 Thousand |
| 09 Oct, 2008 | 5.65 | 5.65 | 5.51 | 5.51 | 75.93 Thousand |
| 08 Oct, 2008 | 5.92 | 5.92 | 5.51 | 5.92 | 250.06 Thousand |
6103
6104
6109
6021
6023
6026