Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2008 | 3.8 | 4.0 | 3.7 | 3.95 | 233.86 Thousand |
| 22 Sep, 2008 | 3.64 | 4.05 | 3.64 | 3.93 | 473.8 Thousand |
| 19 Sep, 2008 | 3.8 | 4.15 | 3.8 | 3.91 | 360.41 Thousand |
| 18 Sep, 2008 | 4.08 | 4.08 | 4.08 | 4.08 | 13.16 Thousand |
| 17 Sep, 2008 | 4.6 | 4.6 | 4.38 | 4.38 | 130.59 Thousand |
| 16 Sep, 2008 | 4.21 | 4.7 | 4.21 | 4.7 | 126.55 Thousand |
| 15 Sep, 2008 | 4.85 | 4.85 | 4.52 | 4.52 | 249.05 Thousand |
| 12 Sep, 2008 | 5.0 | 5.0 | 4.85 | 4.85 | 169.07 Thousand |
| 11 Sep, 2008 | 5.05 | 5.31 | 5.05 | 5.05 | 136.67 Thousand |
| 10 Sep, 2008 | 5.01 | 5.18 | 5.0 | 5.18 | 106.3 Thousand |
6103
6104
6109
6021
6023
6026