Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 5.3 | 5.3 | 5.0 | 5.0 | 102.25 Thousand |
| 08 Sep, 2008 | 5.0 | 5.29 | 5.0 | 5.2 | 101.24 Thousand |
| 05 Sep, 2008 | 5.0 | 5.74 | 5.0 | 5.0 | 313.84 Thousand |
| 04 Sep, 2008 | 5.7 | 6.0 | 5.37 | 5.37 | 193.36 Thousand |
| 03 Sep, 2008 | 6.0 | 6.12 | 5.77 | 5.77 | 300.68 Thousand |
| 02 Sep, 2008 | 6.21 | 6.21 | 6.0 | 6.2 | 120.47 Thousand |
| 01 Sep, 2008 | 6.5 | 6.79 | 6.21 | 6.21 | 55.68 Thousand |
| 29 Aug, 2008 | 6.68 | 6.85 | 6.4 | 6.45 | 157.93 Thousand |
| 28 Aug, 2008 | 6.89 | 6.89 | 6.63 | 6.66 | 55.68 Thousand |
| 27 Aug, 2008 | 7.0 | 7.0 | 6.75 | 6.76 | 94.15 Thousand |
6103
6104
6109
6021
6023
6026