Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 45.9 46.1 45.75 46.0 150 Thousand
29 May, 2024 46.1 46.2 45.5 46.2 343 Thousand
28 May, 2024 45.9 46.3 45.65 46.1 482 Thousand
27 May, 2024 45.75 46.2 45.7 45.85 187 Thousand
24 May, 2024 45.9 46.15 45.1 45.75 212 Thousand
23 May, 2024 45.5 46.05 45.35 45.95 216 Thousand
22 May, 2024 46.45 46.65 45.6 45.9 169 Thousand
21 May, 2024 44.95 45.85 43.35 45.85 291 Thousand
20 May, 2024 45.15 45.2 44.0 44.0 160 Thousand
17 May, 2024 45.5 45.5 44.25 45.15 208 Thousand