Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 47.1 | 48.0 | 46.5 | 47.8 | 200 Thousand |
| 30 Apr, 2024 | 47.15 | 47.25 | 46.75 | 47.1 | 81 Thousand |
| 29 Apr, 2024 | 46.7 | 47.3 | 46.65 | 46.95 | 152 Thousand |
| 26 Apr, 2024 | 47.4 | 48.1 | 46.95 | 46.95 | 123 Thousand |
| 25 Apr, 2024 | 47.45 | 47.45 | 46.8 | 47.35 | 61 Thousand |
| 24 Apr, 2024 | 47.55 | 47.9 | 46.5 | 47.35 | 190 Thousand |
| 23 Apr, 2024 | 46.1 | 48.1 | 45.95 | 47.3 | 328 Thousand |
| 22 Apr, 2024 | 46.05 | 46.3 | 45.8 | 46.05 | 104 Thousand |
| 19 Apr, 2024 | 46.6 | 47.15 | 45.35 | 46.5 | 334 Thousand |
| 18 Apr, 2024 | 45.95 | 46.9 | 45.95 | 46.6 | 99 Thousand |
6103
6104
6109
6021
6023
6026