Kwan's International Co., Ltd. (6101.TWO)

TWD 37.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 41.5 42.9 41.05 42.5 322 Thousand
29 Nov, 2023 41.5 41.6 41.1 41.35 191 Thousand
28 Nov, 2023 41.3 41.5 41.0 41.35 191 Thousand
27 Nov, 2023 41.5 41.5 40.7 41.1 108 Thousand
24 Nov, 2023 41.45 41.8 41.0 41.1 116 Thousand
23 Nov, 2023 41.7 41.8 41.1 41.4 169 Thousand
22 Nov, 2023 41.7 42.0 41.05 41.55 183 Thousand
21 Nov, 2023 41.75 41.75 41.3 41.6 119 Thousand
20 Nov, 2023 41.0 41.85 40.9 41.6 230 Thousand
17 Nov, 2023 40.55 41.1 40.1 41.0 191 Thousand