Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 46.05 46.05 45.25 45.25 129 Thousand
15 May, 2024 46.45 46.45 45.25 45.8 121 Thousand
14 May, 2024 45.6 46.5 45.6 46.0 123 Thousand
13 May, 2024 44.75 45.5 44.35 45.5 162 Thousand
10 May, 2024 46.15 46.15 44.4 44.75 271 Thousand
09 May, 2024 45.65 45.65 44.0 45.0 190 Thousand
08 May, 2024 48.3 48.3 45.05 45.05 263 Thousand
07 May, 2024 48.2 48.8 47.5 47.5 139 Thousand
06 May, 2024 47.8 48.25 47.55 48.0 144 Thousand
03 May, 2024 47.8 47.8 47.2 47.6 165 Thousand