TWD 37.5
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 44.6 | 44.6 | 43.0 | 43.95 | 561 Thousand |
13 Dec, 2023 | 44.75 | 46.5 | 44.1 | 44.4 | 447 Thousand |
12 Dec, 2023 | 44.6 | 44.6 | 43.0 | 44.3 | 299 Thousand |
11 Dec, 2023 | 45.2 | 45.2 | 43.9 | 44.2 | 343 Thousand |
08 Dec, 2023 | 45.6 | 45.6 | 44.0 | 44.7 | 415 Thousand |
07 Dec, 2023 | 45.85 | 45.9 | 44.2 | 44.75 | 570 Thousand |
06 Dec, 2023 | 45.05 | 46.3 | 44.0 | 45.3 | 987 Thousand |
05 Dec, 2023 | 42.45 | 46.5 | 42.35 | 45.3 | 2 Million |
04 Dec, 2023 | 42.85 | 43.0 | 42.1 | 42.3 | 160 Thousand |
01 Dec, 2023 | 42.6 | 43.2 | 42.05 | 42.8 | 231 Thousand |
9257
3221
6494
PCBT
002170
5905