Kwan's International Co., Ltd. (6101.TWO)

TWD 39.65

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 42.6 43.0 41.9 42.85 526 Thousand
05 Oct, 2023 42.0 42.6 41.4 42.35 634 Thousand
04 Oct, 2023 40.2 41.55 39.8 41.5 465 Thousand
03 Oct, 2023 40.1 40.5 39.7 40.15 423 Thousand
02 Oct, 2023 40.3 40.35 39.7 40.1 609 Thousand
28 Sep, 2023 40.4 40.65 39.7 40.35 482 Thousand
27 Sep, 2023 40.6 40.7 39.65 40.25 426 Thousand
26 Sep, 2023 40.2 40.4 39.8 40.35 492 Thousand
25 Sep, 2023 39.95 40.85 39.1 40.1 364 Thousand
22 Sep, 2023 38.95 39.9 38.8 39.8 361 Thousand