Kwan's International Co., Ltd. (6101.TWO)

TWD 39.65

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 40.65 41.1 40.0 40.8 459 Thousand
23 Oct, 2023 40.6 40.85 39.8 40.65 191 Thousand
20 Oct, 2023 41.0 41.0 39.9 40.6 133 Thousand
19 Oct, 2023 39.9 40.9 39.3 40.7 237 Thousand
18 Oct, 2023 40.55 40.55 39.0 39.9 431 Thousand
17 Oct, 2023 41.4 41.4 40.0 40.35 430 Thousand
16 Oct, 2023 41.95 41.95 40.55 41.25 390 Thousand
13 Oct, 2023 41.9 42.75 41.6 41.95 325 Thousand
12 Oct, 2023 41.6 42.0 40.75 41.7 350 Thousand
11 Oct, 2023 43.3 43.3 40.0 41.6 854 Thousand