Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 46.2 | 46.2 | 45.25 | 45.55 | 146 Thousand |
| 27 Jun, 2024 | 46.25 | 46.25 | 45.8 | 45.9 | 89 Thousand |
| 26 Jun, 2024 | 46.5 | 46.5 | 45.65 | 46.25 | 190 Thousand |
| 25 Jun, 2024 | 46.55 | 46.55 | 46.2 | 46.45 | 48 Thousand |
| 24 Jun, 2024 | 46.6 | 46.6 | 46.1 | 46.45 | 70 Thousand |
| 21 Jun, 2024 | 46.65 | 46.65 | 46.35 | 46.6 | 119 Thousand |
| 20 Jun, 2024 | 46.9 | 46.9 | 46.25 | 46.55 | 133 Thousand |
| 19 Jun, 2024 | 46.55 | 46.8 | 46.25 | 46.8 | 159 Thousand |
| 18 Jun, 2024 | 46.8 | 46.8 | 46.5 | 46.8 | 119 Thousand |
| 17 Jun, 2024 | 46.8 | 46.8 | 46.6 | 46.8 | 106 Thousand |
6103
6104
6109
6021
6023
6026