Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 45.55 46.1 45.5 45.95 152 Thousand
29 Jul, 2024 45.6 46.2 45.45 45.7 163 Thousand
26 Jul, 2024 45.95 45.95 45.4 45.8 95 Thousand
23 Jul, 2024 45.5 45.8 45.3 45.75 50 Thousand
22 Jul, 2024 46.2 46.2 45.1 45.65 122 Thousand
19 Jul, 2024 46.2 46.75 45.45 45.45 100 Thousand
18 Jul, 2024 45.8 46.3 45.7 46.3 208 Thousand
17 Jul, 2024 45.15 46.2 45.05 45.95 294 Thousand
16 Jul, 2024 45.35 45.35 44.7 45.0 84 Thousand
15 Jul, 2024 45.45 45.5 45.0 45.3 67 Thousand