Kwan's International Co., Ltd. (6101.TWO)

TWD 37.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 43.9 44.3 43.2 44.3 266 Thousand
06 Mar, 2024 43.8 44.3 43.65 44.2 250 Thousand
05 Mar, 2024 43.55 43.85 43.3 43.6 204 Thousand
04 Mar, 2024 44.0 44.0 43.1 43.55 328 Thousand
01 Mar, 2024 42.6 43.5 42.1 43.3 310 Thousand
29 Feb, 2024 42.0 43.0 41.8 42.6 160 Thousand
27 Feb, 2024 41.8 42.15 41.35 42.0 263 Thousand
26 Feb, 2024 41.95 42.1 41.4 42.1 153 Thousand
23 Feb, 2024 42.0 42.15 41.6 42.0 126 Thousand
22 Feb, 2024 42.4 42.4 41.6 42.0 136 Thousand