Kwan's International Co., Ltd. (6101.TWO)
TWD 37.5
(0.13%)
TWD 37.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 43.9 | 44.3 | 43.2 | 44.3 | 266 Thousand |
| 06 Mar, 2024 | 43.8 | 44.3 | 43.65 | 44.2 | 250 Thousand |
| 05 Mar, 2024 | 43.55 | 43.85 | 43.3 | 43.6 | 204 Thousand |
| 04 Mar, 2024 | 44.0 | 44.0 | 43.1 | 43.55 | 328 Thousand |
| 01 Mar, 2024 | 42.6 | 43.5 | 42.1 | 43.3 | 310 Thousand |
| 29 Feb, 2024 | 42.0 | 43.0 | 41.8 | 42.6 | 160 Thousand |
| 27 Feb, 2024 | 41.8 | 42.15 | 41.35 | 42.0 | 263 Thousand |
| 26 Feb, 2024 | 41.95 | 42.1 | 41.4 | 42.1 | 153 Thousand |
| 23 Feb, 2024 | 42.0 | 42.15 | 41.6 | 42.0 | 126 Thousand |
| 22 Feb, 2024 | 42.4 | 42.4 | 41.6 | 42.0 | 136 Thousand |
9257
3221
6494
PCBT
002170
5905