TWD 37.5
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 46.1 | 46.35 | 45.65 | 46.05 | 125 Thousand |
20 Mar, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | - |
19 Mar, 2024 | 46.15 | 46.15 | 45.25 | 45.75 | 123 Thousand |
18 Mar, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | - |
15 Mar, 2024 | 45.15 | 45.3 | 44.25 | 45.0 | 223 Thousand |
14 Mar, 2024 | 45.0 | 45.2 | 44.25 | 45.0 | 181 Thousand |
13 Mar, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | - |
12 Mar, 2024 | 45.4 | 45.4 | 44.6 | 45.0 | 160 Thousand |
11 Mar, 2024 | 44.6 | 45.55 | 43.5 | 45.0 | 285 Thousand |
08 Mar, 2024 | 48.3 | 48.5 | 44.0 | 44.3 | 879 Thousand |
9257
3221
6494
PCBT
002170
5905