Kwan's International Co., Ltd. (6101.TWO)

TWD 37.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 46.1 46.35 45.65 46.05 125 Thousand
20 Mar, 2024 45.75 45.75 45.75 45.75 -
19 Mar, 2024 46.15 46.15 45.25 45.75 123 Thousand
18 Mar, 2024 45.0 45.0 45.0 45.0 -
15 Mar, 2024 45.15 45.3 44.25 45.0 223 Thousand
14 Mar, 2024 45.0 45.2 44.25 45.0 181 Thousand
13 Mar, 2024 45.0 45.0 45.0 45.0 -
12 Mar, 2024 45.4 45.4 44.6 45.0 160 Thousand
11 Mar, 2024 44.6 45.55 43.5 45.0 285 Thousand
08 Mar, 2024 48.3 48.5 44.0 44.3 879 Thousand