Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 42.1 | 43.2 | 40.1 | 40.1 | 175 Thousand |
| 09 Sep, 2024 | 42.0 | 43.8 | 41.55 | 41.55 | 253 Thousand |
| 06 Sep, 2024 | 42.0 | 43.75 | 42.0 | 42.55 | 389 Thousand |
| 05 Sep, 2024 | 40.85 | 42.3 | 40.85 | 41.45 | 333 Thousand |
| 04 Sep, 2024 | 40.15 | 40.9 | 38.3 | 40.85 | 652 Thousand |
| 03 Sep, 2024 | 43.15 | 43.15 | 41.3 | 41.3 | 343 Thousand |
| 02 Sep, 2024 | 44.1 | 44.25 | 42.7 | 43.1 | 547 Thousand |
| 30 Aug, 2024 | 46.65 | 46.9 | 44.35 | 44.35 | 456 Thousand |
| 29 Aug, 2024 | 48.05 | 48.45 | 45.8 | 46.85 | 605 Thousand |
| 28 Aug, 2024 | 48.4 | 49.45 | 47.95 | 48.05 | 450 Thousand |
6103
6104
6109
6021
6023
6026