Kwan's International Co., Ltd. (6101.TWO)

TWD 37.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 46.05 46.3 45.8 46.05 104 Thousand
19 Apr, 2024 46.6 47.15 45.35 46.5 334 Thousand
18 Apr, 2024 45.95 46.9 45.95 46.6 99 Thousand
17 Apr, 2024 45.75 45.95 45.4 45.95 105 Thousand
16 Apr, 2024 46.3 46.95 45.05 45.75 203 Thousand
15 Apr, 2024 46.7 46.7 46.0 46.3 77 Thousand
12 Apr, 2024 46.7 47.1 46.4 46.65 71 Thousand
11 Apr, 2024 48.0 48.0 46.4 46.7 221 Thousand
10 Apr, 2024 48.0 48.3 47.3 47.65 197 Thousand
09 Apr, 2024 48.0 48.4 47.4 48.0 166 Thousand