Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 36.85 | 36.9 | 36.0 | 36.4 | 60 Thousand |
| 11 Oct, 2024 | 36.05 | 36.95 | 35.75 | 36.45 | 251 Thousand |
| 09 Oct, 2024 | 35.75 | 36.2 | 34.95 | 35.2 | 125 Thousand |
| 08 Oct, 2024 | 37.5 | 37.5 | 34.25 | 35.7 | 555 Thousand |
| 07 Oct, 2024 | 38.95 | 38.95 | 37.65 | 37.7 | 182 Thousand |
| 04 Oct, 2024 | 39.6 | 39.6 | 38.45 | 38.5 | 195 Thousand |
| 01 Oct, 2024 | 39.7 | 39.7 | 39.0 | 39.2 | 121 Thousand |
| 30 Sep, 2024 | 38.8 | 40.0 | 38.8 | 39.75 | 113 Thousand |
| 27 Sep, 2024 | 38.4 | 39.3 | 38.4 | 39.25 | 163 Thousand |
| 26 Sep, 2024 | 38.5 | 39.05 | 38.1 | 38.5 | 189 Thousand |
6103
6104
6109
6021
6023
6026