Kwan's International Co., Ltd. (6101.TWO)

TWD 37.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 48.2 48.8 47.5 47.5 139 Thousand
06 May, 2024 47.8 48.25 47.55 48.0 144 Thousand
03 May, 2024 47.8 47.8 47.2 47.6 165 Thousand
02 May, 2024 47.1 48.0 46.5 47.8 200 Thousand
30 Apr, 2024 47.15 47.25 46.75 47.1 81 Thousand
29 Apr, 2024 46.7 47.3 46.65 46.95 152 Thousand
26 Apr, 2024 47.4 48.1 46.95 46.95 123 Thousand
25 Apr, 2024 47.45 47.45 46.8 47.35 61 Thousand
24 Apr, 2024 47.55 47.9 46.5 47.35 190 Thousand
23 Apr, 2024 46.1 48.1 45.95 47.3 328 Thousand