Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 38.55 39.05 38.0 38.3 221 Thousand
24 Sep, 2024 38.0 39.15 38.0 38.65 190 Thousand
23 Sep, 2024 37.5 38.7 37.45 38.25 130 Thousand
20 Sep, 2024 38.5 38.8 37.45 37.45 321 Thousand
19 Sep, 2024 39.15 39.7 38.5 38.8 174 Thousand
18 Sep, 2024 40.5 40.6 39.0 39.05 418 Thousand
16 Sep, 2024 42.2 42.7 40.0 40.45 1.05 Million
13 Sep, 2024 41.0 42.4 40.25 41.95 238 Thousand
12 Sep, 2024 41.7 41.7 40.6 40.95 78 Thousand
11 Sep, 2024 40.1 41.9 38.7 41.45 327 Thousand