Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 40.1 40.1 39.35 40.0 150 Thousand
25 Oct, 2024 39.65 40.45 39.25 39.6 333 Thousand
24 Oct, 2024 39.45 39.7 38.5 39.45 376 Thousand
23 Oct, 2024 38.9 39.8 38.6 39.45 469 Thousand
22 Oct, 2024 37.15 38.8 36.85 38.45 328 Thousand
21 Oct, 2024 36.75 37.15 36.55 37.0 114 Thousand
18 Oct, 2024 36.95 37.0 36.35 36.7 187 Thousand
17 Oct, 2024 37.0 37.15 36.35 36.95 83 Thousand
16 Oct, 2024 35.9 37.2 35.8 36.6 185 Thousand
15 Oct, 2024 36.65 36.8 35.55 35.85 467 Thousand