Kwan's International Co., Ltd. (6101.TWO)

TWD 38.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 44.3 44.5 43.5 43.7 191 Thousand
26 Dec, 2023 44.6 44.9 43.7 44.3 260 Thousand
25 Dec, 2023 44.4 44.65 44.0 44.5 131 Thousand
22 Dec, 2023 44.5 44.65 43.65 44.35 86 Thousand
21 Dec, 2023 44.35 44.45 43.2 44.1 205 Thousand
20 Dec, 2023 44.55 44.9 43.85 44.35 109 Thousand
19 Dec, 2023 44.8 44.9 43.5 43.95 169 Thousand
18 Dec, 2023 44.3 44.95 43.7 44.4 185 Thousand
15 Dec, 2023 44.25 44.4 42.8 43.65 260 Thousand
14 Dec, 2023 44.6 44.6 43.0 43.95 561 Thousand