TWD 37.5
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 45.8 | 46.3 | 45.7 | 46.3 | 208 Thousand |
17 Jul, 2024 | 45.15 | 46.2 | 45.05 | 45.95 | 294 Thousand |
16 Jul, 2024 | 45.35 | 45.35 | 44.7 | 45.0 | 84 Thousand |
15 Jul, 2024 | 45.45 | 45.5 | 45.0 | 45.3 | 67 Thousand |
12 Jul, 2024 | 45.35 | 45.65 | 45.3 | 45.5 | 57 Thousand |
11 Jul, 2024 | 45.7 | 46.0 | 45.3 | 45.45 | 79 Thousand |
10 Jul, 2024 | 44.95 | 45.7 | 44.6 | 45.7 | 125 Thousand |
09 Jul, 2024 | 45.5 | 45.5 | 44.05 | 44.95 | 214 Thousand |
08 Jul, 2024 | 44.4 | 44.45 | 43.95 | 44.35 | 187 Thousand |
05 Jul, 2024 | 44.5 | 44.85 | 44.25 | 44.6 | 149 Thousand |
9257
3221
6494
PCBT
002170
5905