Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 38.3 38.3 37.3 38.2 119 Thousand
09 Dec, 2024 38.65 38.9 37.8 38.15 110 Thousand
06 Dec, 2024 38.3 38.5 37.6 38.1 212 Thousand
05 Dec, 2024 37.35 38.25 37.1 38.0 145 Thousand
04 Dec, 2024 38.25 38.5 37.55 38.1 112 Thousand
03 Dec, 2024 36.55 38.65 36.5 38.2 315 Thousand
02 Dec, 2024 38.9 38.95 36.55 36.55 179 Thousand
29 Nov, 2024 38.5 38.75 38.1 38.65 124 Thousand
28 Nov, 2024 38.8 39.0 37.8 38.2 131 Thousand
27 Nov, 2024 37.8 38.15 37.5 37.8 58 Thousand