Kwan's International Co., Ltd. (6101.TWO)

TWD 38.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 40.9 41.05 40.2 40.75 75 Thousand
24 Jan, 2024 40.45 40.85 40.3 40.7 84 Thousand
23 Jan, 2024 40.5 40.8 40.0 40.4 252 Thousand
22 Jan, 2024 40.9 40.9 39.9 40.45 262 Thousand
19 Jan, 2024 40.9 40.9 39.85 40.5 116 Thousand
18 Jan, 2024 41.1 41.1 40.0 40.5 161 Thousand
17 Jan, 2024 40.45 40.45 39.3 40.25 182 Thousand
16 Jan, 2024 40.4 40.4 39.1 40.2 182 Thousand
15 Jan, 2024 41.5 41.5 40.05 40.4 194.26 Thousand
12 Jan, 2024 41.0 41.25 40.5 40.8 117 Thousand