Kwan's International Co., Ltd. (6101.TWO)

TWD 37.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 45.65 45.9 42.55 43.6 243 Thousand
02 Aug, 2024 46.4 46.4 45.7 45.9 135 Thousand
01 Aug, 2024 46.45 46.55 45.9 46.45 297 Thousand
31 Jul, 2024 46.05 46.55 45.8 46.45 335 Thousand
30 Jul, 2024 45.55 46.1 45.5 45.95 152 Thousand
29 Jul, 2024 45.6 46.2 45.45 45.7 163 Thousand
26 Jul, 2024 45.95 45.95 45.4 45.8 95 Thousand
23 Jul, 2024 45.5 45.8 45.3 45.75 50 Thousand
22 Jul, 2024 46.2 46.2 45.1 45.65 122 Thousand
19 Jul, 2024 46.2 46.75 45.45 45.45 100 Thousand