TWD 37.5
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 45.65 | 45.9 | 42.55 | 43.6 | 243 Thousand |
02 Aug, 2024 | 46.4 | 46.4 | 45.7 | 45.9 | 135 Thousand |
01 Aug, 2024 | 46.45 | 46.55 | 45.9 | 46.45 | 297 Thousand |
31 Jul, 2024 | 46.05 | 46.55 | 45.8 | 46.45 | 335 Thousand |
30 Jul, 2024 | 45.55 | 46.1 | 45.5 | 45.95 | 152 Thousand |
29 Jul, 2024 | 45.6 | 46.2 | 45.45 | 45.7 | 163 Thousand |
26 Jul, 2024 | 45.95 | 45.95 | 45.4 | 45.8 | 95 Thousand |
23 Jul, 2024 | 45.5 | 45.8 | 45.3 | 45.75 | 50 Thousand |
22 Jul, 2024 | 46.2 | 46.2 | 45.1 | 45.65 | 122 Thousand |
19 Jul, 2024 | 46.2 | 46.75 | 45.45 | 45.45 | 100 Thousand |
9257
3221
6494
PCBT
002170
5905