Kwan's International Co., Ltd. (6101.TWO)

TWD 38.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 41.0 41.8 40.1 41.35 300 Thousand
16 Feb, 2024 41.2 41.2 40.4 41.0 174 Thousand
15 Feb, 2024 42.6 43.0 41.15 41.15 223 Thousand
05 Feb, 2024 42.15 43.0 39.9 42.4 389 Thousand
02 Feb, 2024 42.0 42.4 41.5 42.15 138 Thousand
01 Feb, 2024 42.0 42.05 41.65 41.9 108 Thousand
31 Jan, 2024 41.85 41.85 41.25 41.85 91 Thousand
30 Jan, 2024 41.85 42.65 41.35 41.9 97 Thousand
29 Jan, 2024 42.0 42.4 41.5 41.8 163 Thousand
26 Jan, 2024 41.3 41.85 41.1 41.7 194 Thousand