TWD 37.5
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 44.1 | 44.25 | 42.7 | 43.1 | 547 Thousand |
30 Aug, 2024 | 46.65 | 46.9 | 44.35 | 44.35 | 463.59 Thousand |
29 Aug, 2024 | 48.05 | 48.45 | 45.8 | 46.85 | 607.1 Thousand |
28 Aug, 2024 | 48.4 | 49.45 | 47.95 | 48.05 | 452.54 Thousand |
27 Aug, 2024 | 49.0 | 49.0 | 47.4 | 48.0 | 503.37 Thousand |
26 Aug, 2024 | 49.2 | 50.8 | 48.7 | 48.85 | 698.63 Thousand |
23 Aug, 2024 | 48.65 | 48.8 | 47.0 | 48.65 | 453 Thousand |
22 Aug, 2024 | 49.9 | 49.95 | 48.65 | 48.65 | 326.89 Thousand |
21 Aug, 2024 | 49.6 | 51.6 | 48.85 | 49.15 | 1.17 Million |
20 Aug, 2024 | 47.55 | 49.3 | 47.35 | 48.55 | 1.02 Million |
9257
3221
6494
PCBT
002170
5905