Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 37.8 39.0 37.8 39.0 356 Thousand
21 Jan, 2025 37.45 37.95 36.9 37.95 302 Thousand
20 Jan, 2025 38.4 38.5 37.0 37.45 659 Thousand
17 Jan, 2025 39.4 39.4 37.4 37.6 373 Thousand
16 Jan, 2025 38.05 38.4 37.5 38.4 365 Thousand
15 Jan, 2025 38.1 38.2 36.8 38.0 227 Thousand
14 Jan, 2025 39.2 39.2 37.7 37.8 446 Thousand
13 Jan, 2025 40.15 40.25 36.4 38.7 603 Thousand
10 Jan, 2025 40.2 40.45 39.65 40.15 218 Thousand
09 Jan, 2025 40.6 40.65 39.15 39.35 201 Thousand