TWD 37.5
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 38.4 | 39.3 | 38.4 | 39.25 | 163.23 Thousand |
26 Sep, 2024 | 38.5 | 39.05 | 38.1 | 38.5 | 190.16 Thousand |
25 Sep, 2024 | 38.55 | 39.05 | 38.0 | 38.3 | 222.69 Thousand |
24 Sep, 2024 | 38.0 | 39.15 | 38.0 | 38.65 | 190.85 Thousand |
23 Sep, 2024 | 37.5 | 38.7 | 37.45 | 38.25 | 130.21 Thousand |
20 Sep, 2024 | 38.5 | 38.8 | 37.45 | 37.45 | 324.49 Thousand |
19 Sep, 2024 | 39.15 | 39.7 | 38.5 | 38.8 | 175.95 Thousand |
18 Sep, 2024 | 40.5 | 40.6 | 39.0 | 39.05 | 423.39 Thousand |
16 Sep, 2024 | 42.2 | 42.7 | 40.0 | 40.45 | 1.05 Million |
15 Sep, 2024 | 42.2 | 42.7 | 41.5 | 41.95 | 168.03 Thousand |
9257
3221
6494
PCBT
002170
5905