Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 37.0 37.0 36.15 36.4 186 Thousand
27 Feb, 2025 37.0 37.1 36.4 36.7 365 Thousand
26 Feb, 2025 37.0 37.35 36.75 37.15 227 Thousand
25 Feb, 2025 37.25 37.6 37.05 37.2 345 Thousand
24 Feb, 2025 37.0 37.3 36.8 37.25 265 Thousand
21 Feb, 2025 37.4 37.4 36.45 36.85 1.47 Million
20 Feb, 2025 37.95 37.95 37.0 37.0 225.02 Thousand
19 Feb, 2025 37.5 37.7 37.1 37.5 258 Thousand
18 Feb, 2025 37.8 37.8 37.3 37.6 280.02 Thousand
17 Feb, 2025 37.8 38.0 37.45 37.75 258 Thousand