Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 38.0 38.05 37.25 37.8 682 Thousand
13 Feb, 2025 38.0 38.0 37.2 37.6 388 Thousand
12 Feb, 2025 38.45 38.5 37.2 37.6 466 Thousand
11 Feb, 2025 38.35 38.55 37.4 38.3 568 Thousand
10 Feb, 2025 40.2 40.2 38.2 38.35 490 Thousand
07 Feb, 2025 40.05 40.2 39.8 40.15 259.25 Thousand
06 Feb, 2025 39.05 40.2 38.8 39.95 771 Thousand
05 Feb, 2025 39.0 39.0 38.55 38.95 162 Thousand
04 Feb, 2025 39.3 39.45 38.55 38.65 99 Thousand
03 Feb, 2025 38.15 39.05 38.15 38.85 45 Thousand