TWD 37.5
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 41.0 | 42.4 | 40.25 | 41.95 | 239.77 Thousand |
12 Sep, 2024 | 41.7 | 41.7 | 40.6 | 40.95 | 238 Thousand |
11 Sep, 2024 | 40.1 | 41.9 | 38.7 | 41.45 | 327.92 Thousand |
10 Sep, 2024 | 42.1 | 43.2 | 40.1 | 40.1 | 327 Thousand |
09 Sep, 2024 | 42.0 | 43.8 | 41.55 | 41.55 | 254 Thousand |
08 Sep, 2024 | 42.0 | 43.8 | 41.55 | 41.55 | 253 Thousand |
06 Sep, 2024 | 42.0 | 43.75 | 42.0 | 42.55 | 391.11 Thousand |
05 Sep, 2024 | 40.85 | 42.3 | 40.85 | 41.45 | 389 Thousand |
04 Sep, 2024 | 40.15 | 40.9 | 38.3 | 40.85 | 654.25 Thousand |
03 Sep, 2024 | 43.15 | 43.15 | 41.3 | 41.3 | 652 Thousand |
9257
3221
6494
PCBT
002170
5905