Kwan's International Co., Ltd. (6101.TWO)

TWD 37.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 41.0 42.4 40.25 41.95 239.77 Thousand
12 Sep, 2024 41.7 41.7 40.6 40.95 238 Thousand
11 Sep, 2024 40.1 41.9 38.7 41.45 327.92 Thousand
10 Sep, 2024 42.1 43.2 40.1 40.1 327 Thousand
09 Sep, 2024 42.0 43.8 41.55 41.55 254 Thousand
08 Sep, 2024 42.0 43.8 41.55 41.55 253 Thousand
06 Sep, 2024 42.0 43.75 42.0 42.55 391.11 Thousand
05 Sep, 2024 40.85 42.3 40.85 41.45 389 Thousand
04 Sep, 2024 40.15 40.9 38.3 40.85 654.25 Thousand
03 Sep, 2024 43.15 43.15 41.3 41.3 652 Thousand