Kwan's International Co., Ltd. (6101.TWO)

TWD 38.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 45.6 45.6 45.0 45.6 109 Thousand
01 Apr, 2024 46.1 46.35 45.15 45.55 141 Thousand
29 Mar, 2024 45.75 45.85 45.4 45.75 25 Thousand
28 Mar, 2024 45.8 46.25 45.3 45.75 92 Thousand
27 Mar, 2024 45.95 45.95 45.3 45.8 72 Thousand
26 Mar, 2024 46.2 46.2 46.2 46.2 -
25 Mar, 2024 46.2 46.2 46.2 46.2 -
22 Mar, 2024 45.75 46.25 45.75 46.2 118 Thousand
21 Mar, 2024 46.1 46.35 45.65 46.05 125 Thousand
20 Mar, 2024 45.75 45.75 45.75 45.75 -